Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 16:14:08619 216,00609 500,00569 543,0069 550,0019 700,009 753,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:14:05619 216,00609 500,00569 543,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:53159 214,00119 216,00109 500,0069 550,0019 700,009 768,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:13:11619 216,00609 500,00569 550,00519 558,0019 700,009 768,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:13:08619 216,00609 500,00569 550,00519 558,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:08159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:08159 214,00119 216,00109 500,0069 550,0019 700,009 746,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:12:24619 216,00609 500,00569 536,0069 550,0019 700,009 746,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:12:22619 216,00609 500,00569 536,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:12:22159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:12:22159 214,00119 216,00109 500,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:11:40619 216,00609 500,00569 534,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:11:40619 216,00609 500,00569 534,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:11:38619 216,00609 500,00569 534,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:11:37159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:11:37159 214,00119 216,00109 500,0069 550,0019 700,009 754,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:10:56619 216,00609 500,00569 544,0069 550,0019 700,009 754,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:10:53619 216,00609 500,00569 544,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:10:52159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:10:52159 214,00119 216,00109 500,0069 550,0019 700,009 750,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:09:24619 216,00609 500,00569 540,0069 550,0019 700,009 750,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:09:22619 216,00609 500,00569 540,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:09:21159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:09:21159 214,00119 216,00109 500,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:08:40619 216,00609 500,00569 534,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:08:37619 216,00609 500,00569 534,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:08:36159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:08:36159 214,00119 216,00109 500,0069 550,0019 700,009 742,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:07:56619 216,00609 500,00569 532,0069 550,0019 700,009 742,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:07:53619 216,00609 500,00569 532,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:07:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:07:53159 214,00119 216,00109 500,0069 550,0019 700,009 747,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:07:10619 216,00609 500,00569 537,0069 550,0019 700,009 747,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:07:08619 216,00609 500,00569 537,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:07:07159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:07:06159 214,00119 216,00109 500,0069 550,0019 700,009 755,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:06:26619 216,00609 500,00569 545,0069 550,0019 700,009 755,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:06:26619 216,00609 500,00569 545,0069 550,0019 700,009 755,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:06:23619 216,00609 500,00569 545,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:06:22159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:06:22159 214,00119 216,00109 500,0069 550,0019 700,009 754,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:05:40619 216,00609 500,00569 544,0069 550,0019 700,009 754,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:05:37619 216,00609 500,00569 544,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:05:36159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:05:36159 214,00119 216,00109 500,0069 550,0019 700,009 756,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:04:54619 216,00609 500,00569 546,0069 550,0019 700,009 756,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:04:52619 216,00609 500,00569 546,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:04:51159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:04:51159 214,00119 216,00109 500,0069 550,0019 700,009 750,00509 800,006010 500,0016011 000,001800,000